السعر Chg يوم عام تاريخ
Ashland 56.52 0.43 0.77% -36.40% 2025-08-27
HB Fuller 61.24 -0.39 -0.63% -26.23% 2025-08-27
Huntsman 10.90 0.04 0.37% -50.07% 2025-08-27
Hawkins 172.78 1.29 0.75% 40.70% 2025-08-27
Innospec 87.73 1.80 2.09% -22.27% 2025-08-27
Johnson Matthey 1,923.00 25.00 1.32% 18.05% 2025-08-27
Koppers 28.96 -0.44 -1.48% -25.66% 2025-08-27
Kronos Worldwide 6.24 -0.14 -2.19% -45.74% 2025-08-27
Quaker Chemical 143.66 -0.25 -0.17% -13.61% 2025-08-27
Materion 110.83 -0.12 -0.11% -4.57% 2025-08-27
Minerals Technologies 64.02 0.28 0.43% -15.50% 2025-08-27
Olin 23.07 -0.15 -0.65% -47.86% 2025-08-27
Rayonier Advanced Materials 5.31 -0.11 -2.03% -28.34% 2025-08-27
Stepan 51.23 0.49 0.97% -33.90% 2025-08-27
Sensient Technologies 113.31 0.51 0.45% 49.98% 2025-08-27
Tronox 4.12 -0.13 -3.06% -70.90% 2025-08-26
CVR Partners 90.22 -0.64 -0.70% 28.92% 2025-08-27
Valhi 17.02 0.07 0.41% -40.39% 2025-08-27
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22
WD-40 221.46 4.80 2.22% -13.82% 2025-08-27